SPY261028C00778000
SPY Oct 28 2026 778.00 Call
optionOPRA
EODOct 27, 2026
0.25USD+56.250%(+0.09)18,985Vol6,690OI
SPY261028C00778000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2200 | 0.5200 | 0.1000 | 0.2500 | +56.250% | 18,985 | 1,663 | 0.000% |
| 2026-10-26 | 0.2100 | 0.5000 | 0.1400 | 0.1600 | -40.741% | 2,247 | 811 | +56.250% |
| 2026-10-23 | 0.4700 | 0.5700 | 0.2200 | 0.2700 | -73.000% | 798 | 582 | -7.407% |
| 2026-10-22 | 1.4100 | 1.6200 | 0.7700 | 1.0000 | -69.789% | 531 | 487 | -75.000% |
| 2026-10-21 | 2.3900 | 3.6900 | 2.0200 | 3.3100 | +44.541% | 588 | 381 | -92.447% |
| 2026-10-20 | 1.5100 | 3.3900 | 1.4400 | 2.2900 | +19.271% | 345 | 338 | -89.083% |
| 2026-10-19 | 2.1000 | 2.8500 | 1.8200 | 1.9200 | +10.983% | 220 | 318 | -86.979% |
| 2026-10-16 | 3.5700 | 3.5800 | 1.6000 | 1.7300 | -58.213% | 260 | 165 | -85.549% |
| 2026-10-15 | 2.6400 | 4.5200 | 2.5700 | 4.1400 | 0.000% | 218 | 165 | -93.961% |