SPY261028C00777000
SPY Oct 28 2026 777.00 Call
optionOPRA
EODOct 27, 2026
0.37USD+68.182%(+0.15)15,474Vol4,421OI
SPY261028C00777000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3000 | 0.7200 | 0.1400 | 0.3700 | +68.182% | 15,474 | 1,405 | 0.000% |
| 2026-10-26 | 0.2600 | 0.6500 | 0.1900 | 0.2200 | -35.294% | 2,183 | 922 | +68.182% |
| 2026-10-23 | 0.5400 | 0.7000 | 0.2800 | 0.3400 | -71.429% | 1,146 | 452 | +8.824% |
| 2026-10-22 | 1.6100 | 1.8100 | 0.9100 | 1.1900 | -68.435% | 734 | 463 | -68.908% |
| 2026-10-21 | 2.8200 | 4.1900 | 2.3500 | 3.7700 | +37.091% | 447 | 454 | -90.186% |
| 2026-10-20 | 1.8000 | 3.9600 | 1.7200 | 2.7500 | +26.147% | 237 | 410 | -86.545% |
| 2026-10-19 | 2.4300 | 3.1500 | 2.0500 | 2.1800 | +6.341% | 236 | 368 | -83.028% |
| 2026-10-16 | 4.6300 | 4.6300 | 1.8600 | 2.0500 | -54.646% | 275 | 180 | -81.951% |
| 2026-10-15 | 3.1300 | 5.0000 | 2.8000 | 4.5200 | 0.000% | 263 | 180 | -91.814% |