SPY261028C00776000
SPY Oct 28 2026 776.00 Call
optionOPRA
EODOct 27, 2026
0.54USD+68.750%(+0.22)15,057Vol3,398OI
SPY261028C00776000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.4100 | 0.9500 | 0.2100 | 0.5400 | +68.750% | 15,057 | 2,269 | 0.000% |
| 2026-10-26 | 0.3300 | 0.8000 | 0.2600 | 0.3200 | -21.951% | 5,232 | 1,358 | +68.750% |
| 2026-10-23 | 0.6700 | 0.8400 | 0.3800 | 0.4100 | -70.290% | 598 | 1,417 | +31.707% |
| 2026-10-22 | 1.7800 | 2.1400 | 1.0800 | 1.3800 | -67.143% | 1,237 | 936 | -60.870% |
| 2026-10-21 | 3.1400 | 4.6500 | 2.6400 | 4.2000 | +41.414% | 2,397 | 523 | -87.143% |
| 2026-10-20 | 2.1200 | 4.2200 | 1.8900 | 2.9700 | +19.758% | 615 | 405 | -81.818% |
| 2026-10-19 | 2.7000 | 3.5100 | 2.4300 | 2.4800 | +15.349% | 385 | 183 | -78.226% |
| 2026-10-16 | 4.7000 | 4.7000 | 2.1300 | 2.1500 | -57.594% | 99 | 161 | -74.884% |
| 2026-10-15 | 3.4000 | 5.4400 | 3.3200 | 5.0700 | 0.000% | 238 | 161 | -89.349% |