SPY261028C00775000
SPY Oct 28 2026 775.00 Call
optionOPRA
EODOct 27, 2026
0.74USD+76.190%(+0.32)19,419Vol5,887OI
SPY261028C00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.5800 | 1.2500 | 0.2900 | 0.7400 | +76.190% | 19,419 | 3,286 | 0.000% |
| 2026-10-26 | 0.4200 | 1.0100 | 0.3600 | 0.4200 | -22.222% | 4,204 | 2,403 | +76.190% |
| 2026-10-23 | 0.8500 | 1.0100 | 0.4700 | 0.5400 | -66.667% | 1,414 | 2,012 | +37.037% |
| 2026-10-22 | 2.1400 | 2.5000 | 1.2700 | 1.6200 | -66.735% | 1,774 | 1,879 | -54.321% |
| 2026-10-21 | 3.9400 | 5.2300 | 3.0500 | 4.8700 | +44.940% | 1,209 | 1,537 | -84.805% |
| 2026-10-20 | 2.4600 | 4.9000 | 2.1700 | 3.3600 | +15.862% | 737 | 1,439 | -77.976% |
| 2026-10-19 | 3.1200 | 4.0600 | 2.7400 | 2.9000 | +5.455% | 1,804 | 1,677 | -74.483% |
| 2026-10-16 | 5.6900 | 5.6900 | 2.3300 | 2.7500 | -49.818% | 1,894 | 1,096 | -73.091% |
| 2026-10-15 | 3.7400 | 5.9400 | 3.4000 | 5.4800 | +10.484% | 1,513 | 647 | -86.496% |
| 2026-10-14 | 7.4800 | 8.0000 | 4.4000 | 4.9600 | 0.000% | 1,597 | 0 | -85.081% |