SPY261028C00774000
SPY Oct 28 2026 774.00 Call
optionOPRA
EODOct 27, 2026
0.99USD+83.333%(+0.45)20,621Vol6,265OI
SPY261028C00774000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7300 | 1.6000 | 0.4100 | 0.9900 | +83.333% | 20,621 | 1,201 | 0.000% |
| 2026-10-26 | 0.5300 | 1.2600 | 0.4700 | 0.5400 | -21.739% | 4,198 | 806 | +83.333% |
| 2026-10-23 | 1.0000 | 1.1900 | 0.5900 | 0.6900 | -63.298% | 467 | 680 | +43.478% |
| 2026-10-22 | 2.4900 | 2.8200 | 1.4900 | 1.8800 | -64.122% | 634 | 538 | -47.340% |
| 2026-10-21 | 4.4000 | 5.8200 | 3.4500 | 5.2400 | +37.533% | 913 | 389 | -81.107% |
| 2026-10-20 | 2.7400 | 5.3400 | 2.5000 | 3.8100 | +18.692% | 226 | 357 | -74.016% |
| 2026-10-19 | 3.3400 | 4.5300 | 3.1500 | 3.2100 | +12.632% | 309 | 192 | -69.159% |
| 2026-10-16 | 6.1200 | 6.1200 | 2.7100 | 2.8500 | -56.221% | 278 | 174 | -65.263% |
| 2026-10-15 | 4.3200 | 6.5100 | 3.8400 | 6.5100 | 0.000% | 213 | 174 | -84.793% |