SPY261028C00773000
SPY Oct 28 2026 773.00 Call
optionOPRA
EODOct 27, 2026
1.33USD+82.192%(+0.60)25,915Vol4,584OI
SPY261028C00773000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.9600 | 2.0000 | 0.5400 | 1.3300 | +82.192% | 25,915 | 1,806 | 0.000% |
| 2026-10-26 | 0.7700 | 1.5200 | 0.6000 | 0.7300 | -10.976% | 3,966 | 1,454 | +82.192% |
| 2026-10-23 | 1.1900 | 1.4300 | 0.7400 | 0.8200 | -64.807% | 1,683 | 1,073 | +62.195% |
| 2026-10-22 | 2.1800 | 3.2300 | 1.8200 | 2.3300 | -59.897% | 1,277 | 978 | -42.918% |
| 2026-10-21 | 4.9600 | 6.4200 | 3.8600 | 5.8100 | +37.028% | 963 | 956 | -77.108% |
| 2026-10-20 | 2.9900 | 5.8800 | 2.9900 | 4.2400 | +13.067% | 1,700 | 859 | -68.632% |
| 2026-10-19 | 4.0900 | 4.9100 | 3.5700 | 3.7500 | +18.671% | 702 | 799 | -64.533% |
| 2026-10-16 | 6.7900 | 6.7900 | 3.1600 | 3.1600 | -53.392% | 605 | 371 | -57.911% |
| 2026-10-15 | 4.6900 | 7.1400 | 4.4500 | 6.7800 | 0.000% | 435 | 371 | -80.383% |