SPY261028C00772000
SPY Oct 28 2026 772.00 Call
optionOPRA
EODOct 27, 2026
1.70USD+84.783%(+0.78)35,237Vol6,832OI
SPY261028C00772000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.2400 | 2.4600 | 0.7300 | 1.7000 | +84.783% | 35,237 | 4,404 | 0.000% |
| 2026-10-26 | 0.8600 | 1.8700 | 0.8200 | 0.9200 | -9.804% | 5,809 | 2,461 | +84.783% |
| 2026-10-23 | 1.3700 | 1.7100 | 0.9000 | 1.0200 | -60.000% | 953 | 2,099 | +66.667% |
| 2026-10-22 | 3.2700 | 3.6200 | 2.0100 | 2.5500 | -60.218% | 1,179 | 1,528 | -33.333% |
| 2026-10-21 | 5.3400 | 7.0800 | 4.3100 | 6.4100 | +30.816% | 1,689 | 1,224 | -73.479% |
| 2026-10-20 | 3.5500 | 6.4400 | 3.2200 | 4.9000 | +20.393% | 1,971 | 411 | -65.306% |
| 2026-10-19 | 4.4000 | 5.4000 | 3.9300 | 4.0700 | +8.533% | 264 | 365 | -58.231% |
| 2026-10-16 | 7.3900 | 7.4200 | 3.4800 | 3.7500 | -49.118% | 356 | 284 | -54.667% |
| 2026-10-15 | 5.0900 | 7.7200 | 4.6400 | 7.3700 | 0.000% | 325 | 284 | -76.934% |