SPY261028C00771000
SPY Oct 28 2026 771.00 Call
optionOPRA
EODOct 27, 2026
2.14USD+81.356%(+0.96)49,926Vol8,278OI
SPY261028C00771000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.5500 | 2.9800 | 0.9500 | 2.1400 | +81.356% | 49,926 | 4,302 | 0.000% |
| 2026-10-26 | 1.0300 | 2.2500 | 0.9400 | 1.1800 | -3.279% | 7,110 | 1,302 | +81.356% |
| 2026-10-23 | 1.6400 | 2.0000 | 1.1100 | 1.2200 | -56.890% | 452 | 1,179 | +75.410% |
| 2026-10-22 | 3.5200 | 4.0100 | 2.3300 | 2.8300 | -59.744% | 620 | 1,068 | -24.382% |
| 2026-10-21 | 6.0800 | 7.7100 | 4.7800 | 7.0300 | +28.519% | 1,672 | 760 | -69.559% |
| 2026-10-20 | 3.8900 | 7.0400 | 3.6600 | 5.4700 | +17.888% | 222 | 707 | -60.878% |
| 2026-10-19 | 5.0000 | 6.0100 | 4.4300 | 4.6400 | +11.807% | 803 | 481 | -53.879% |
| 2026-10-16 | 7.6500 | 7.8600 | 3.8200 | 4.1500 | -50.299% | 486 | 286 | -48.434% |
| 2026-10-15 | 5.6000 | 8.3500 | 5.0900 | 8.3500 | 0.000% | 436 | 286 | -74.371% |