SPY261028C00770000
SPY Oct 28 2026 770.00 Call
optionOPRA
EODOct 27, 2026
2.64USD+79.592%(+1.17)68,795Vol5,687OI
SPY261028C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.9300 | 3.5400 | 1.2200 | 2.6400 | +79.592% | 68,795 | 3,329 | 0.000% |
| 2026-10-26 | 1.3300 | 2.7000 | 1.1600 | 1.4700 | -0.676% | 7,431 | 2,111 | +79.592% |
| 2026-10-23 | 1.9000 | 2.3600 | 1.3300 | 1.4800 | -55.015% | 2,737 | 1,986 | +78.378% |
| 2026-10-22 | 4.0800 | 4.5200 | 2.6500 | 3.2900 | -58.354% | 3,643 | 1,294 | -19.757% |
| 2026-10-21 | 6.7700 | 8.3000 | 5.3000 | 7.9000 | +31.229% | 833 | 1,174 | -66.582% |
| 2026-10-20 | 4.6200 | 7.8000 | 4.0600 | 6.0200 | +16.893% | 503 | 1,158 | -56.146% |
| 2026-10-19 | 5.3700 | 6.7600 | 4.8800 | 5.1500 | +19.490% | 637 | 1,088 | -48.738% |
| 2026-10-16 | 8.7700 | 8.7700 | 4.1600 | 4.3100 | -51.354% | 1,347 | 545 | -38.747% |
| 2026-10-15 | 5.9600 | 9.0100 | 5.5800 | 8.8600 | +16.273% | 793 | 610 | -70.203% |
| 2026-10-14 | 10.2500 | 10.4600 | 6.8000 | 7.6200 | 0.000% | 1,353 | 0 | -65.354% |