SPY261028C00769000
SPY Oct 28 2026 769.00 Call
optionOPRA
EODOct 27, 2026
3.22USD+76.923%(+1.40)34,389Vol5,263OI
SPY261028C00769000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.3400 | 4.1600 | 1.5500 | 3.2200 | +76.923% | 34,389 | 2,481 | 0.000% |
| 2026-10-26 | 1.6000 | 3.1300 | 1.4500 | 1.8200 | +4.000% | 4,657 | 1,302 | +76.923% |
| 2026-10-23 | 2.2000 | 2.7200 | 1.6100 | 1.7500 | -51.657% | 894 | 1,183 | +84.000% |
| 2026-10-22 | 4.3900 | 5.0800 | 3.0000 | 3.6200 | -58.102% | 335 | 1,140 | -11.050% |
| 2026-10-21 | 6.6800 | 8.9800 | 5.8500 | 8.6400 | +42.339% | 321 | 975 | -62.731% |
| 2026-10-20 | 4.9700 | 8.2400 | 4.5400 | 6.0700 | +9.765% | 680 | 674 | -46.952% |
| 2026-10-19 | 5.9600 | 7.3400 | 5.3900 | 5.5300 | +15.208% | 751 | 424 | -41.772% |
| 2026-10-16 | 8.4700 | 8.4700 | 4.6200 | 4.8000 | -47.541% | 673 | 138 | -32.917% |
| 2026-10-15 | 6.6400 | 9.1500 | 6.1000 | 9.1500 | 0.000% | 288 | 138 | -64.809% |