SPY261028C00768000
SPY Oct 28 2026 768.00 Call
optionOPRA
EODOct 27, 2026
3.85USD+75.000%(+1.65)24,169Vol3,869OI
SPY261028C00768000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.8800 | 4.8600 | 1.9200 | 3.8500 | +75.000% | 24,169 | 2,281 | 0.000% |
| 2026-10-26 | 1.8600 | 3.6900 | 1.6900 | 2.2000 | +8.374% | 6,484 | 747 | +75.000% |
| 2026-10-23 | 2.5200 | 3.1400 | 1.8700 | 2.0300 | -49.628% | 2,043 | 748 | +89.655% |
| 2026-10-22 | 5.1300 | 5.6600 | 3.4100 | 4.0300 | -55.956% | 1,049 | 482 | -4.467% |
| 2026-10-21 | 7.5000 | 9.7500 | 6.4400 | 9.1500 | +29.787% | 363 | 282 | -57.923% |
| 2026-10-20 | 5.4600 | 9.1300 | 5.0400 | 7.0500 | +15.008% | 320 | 200 | -45.390% |
| 2026-10-19 | 6.4400 | 8.0400 | 6.0400 | 6.1300 | +14.579% | 314 | 192 | -37.194% |
| 2026-10-16 | 9.0500 | 9.0500 | 5.3200 | 5.3500 | -47.239% | 174 | 55 | -28.037% |
| 2026-10-15 | 7.2100 | 10.1400 | 6.6000 | 10.1400 | 0.000% | 76 | 55 | -62.032% |