SPY261028C00767000
SPY Oct 28 2026 767.00 Call
optionOPRA
EODOct 27, 2026
4.57USD+70.522%(+1.89)26,929Vol2,237OI
SPY261028C00767000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.3700 | 5.5600 | 2.3500 | 4.5700 | +70.522% | 26,929 | 2,923 | 0.000% |
| 2026-10-26 | 2.3100 | 4.2700 | 2.0400 | 2.6800 | +13.559% | 8,895 | 969 | +70.522% |
| 2026-10-23 | 2.9100 | 3.5700 | 2.1900 | 2.3600 | -48.584% | 651 | 954 | +93.644% |
| 2026-10-22 | 5.4500 | 6.2300 | 3.8000 | 4.5900 | -53.589% | 1,383 | 589 | -0.436% |
| 2026-10-21 | 8.5000 | 10.5400 | 7.4400 | 9.8900 | +36.226% | 187 | 565 | -53.792% |
| 2026-10-20 | 5.9600 | 9.2200 | 5.5800 | 7.2600 | +7.080% | 227 | 458 | -37.052% |
| 2026-10-19 | 7.0600 | 8.4000 | 6.5200 | 6.7800 | +16.295% | 461 | 242 | -32.596% |
| 2026-10-16 | 7.9500 | 8.2800 | 5.8100 | 5.8300 | -38.696% | 276 | 117 | -21.612% |
| 2026-10-15 | 7.8300 | 10.4200 | 7.2100 | 9.5100 | 0.000% | 301 | 117 | -51.945% |