SPY261028C00766000
SPY Oct 28 2026 766.00 Call
optionOPRA
EODOct 27, 2026
5.27USD+66.772%(+2.11)20,684Vol2,699OI
SPY261028C00766000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.0000 | 6.2700 | 2.8300 | 5.2700 | +66.772% | 20,684 | 1,168 | 0.000% |
| 2026-10-26 | 2.7000 | 4.8800 | 2.4000 | 3.1600 | +16.176% | 6,288 | 820 | +66.772% |
| 2026-10-23 | 3.4400 | 4.0500 | 2.5500 | 2.7200 | -47.893% | 838 | 747 | +93.750% |
| 2026-10-22 | 6.0400 | 6.7600 | 4.2300 | 5.2200 | -46.516% | 978 | 404 | +0.958% |
| 2026-10-21 | 8.7500 | 11.2700 | 7.9400 | 9.7600 | +23.388% | 62 | 398 | -46.004% |
| 2026-10-20 | 6.4600 | 10.1500 | 6.3600 | 7.9100 | +8.356% | 178 | 361 | -33.375% |
| 2026-10-19 | 7.7100 | 9.3700 | 7.2300 | 7.3000 | +13.885% | 124 | 285 | -27.808% |
| 2026-10-16 | 10.5500 | 10.5500 | 6.1400 | 6.4100 | -35.900% | 483 | 61 | -17.785% |
| 2026-10-15 | 8.4300 | 10.5000 | 7.7600 | 10.0000 | 0.000% | 105 | 61 | -47.300% |