SPY261028C00765000
SPY Oct 28 2026 765.00 Call
optionOPRA
EODOct 27, 2026
6.05USD+63.514%(+2.35)8,075Vol3,370OI
SPY261028C00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.5900 | 7.0000 | 3.3600 | 6.0500 | +63.514% | 8,075 | 2,022 | 0.000% |
| 2026-10-26 | 3.1700 | 5.5300 | 2.8100 | 3.7000 | +15.625% | 8,720 | 1,809 | +63.514% |
| 2026-10-23 | 3.6800 | 4.5700 | 2.9300 | 3.2000 | -43.262% | 3,515 | 728 | +89.062% |
| 2026-10-22 | 6.8600 | 7.4100 | 4.7000 | 5.6400 | -50.613% | 1,587 | 300 | +7.270% |
| 2026-10-21 | 9.4700 | 11.7100 | 9.1500 | 11.4200 | +22.928% | 73 | 250 | -47.023% |
| 2026-10-20 | 7.2500 | 11.3600 | 6.7600 | 9.2900 | +11.793% | 105 | 240 | -34.876% |
| 2026-10-19 | 8.3400 | 9.8900 | 7.8000 | 8.3100 | +22.026% | 219 | 264 | -27.196% |
| 2026-10-16 | 11.5400 | 11.5400 | 6.7000 | 6.8100 | -45.737% | 321 | 67 | -11.160% |
| 2026-10-15 | 8.9600 | 12.5500 | 8.3300 | 12.5500 | +9.130% | 136 | 36 | -51.793% |
| 2026-10-14 | 13.7500 | 13.7500 | 9.8900 | 11.5000 | 0.000% | 58 | 0 | -47.391% |