SPY261028C00764000
SPY Oct 28 2026 764.00 Call
optionOPRA
EODOct 27, 2026
6.90USD+60.839%(+2.61)2,072Vol1,441OI
SPY261028C00764000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.2600 | 7.8700 | 3.9500 | 6.9000 | +60.839% | 2,072 | 1,181 | 0.000% |
| 2026-10-26 | 3.5900 | 6.1100 | 3.2500 | 4.2900 | +19.499% | 4,589 | 669 | +60.839% |
| 2026-10-23 | 4.1200 | 5.1000 | 3.3800 | 3.5900 | -42.560% | 901 | 437 | +92.201% |
| 2026-10-22 | 7.6900 | 7.9800 | 5.2600 | 6.2500 | -46.763% | 1,243 | 139 | +10.400% |
| 2026-10-21 | 10.2100 | 12.8200 | 9.9900 | 11.7400 | +23.061% | 67 | 148 | -41.227% |
| 2026-10-20 | 7.7300 | 11.8500 | 7.3300 | 9.5400 | +4.148% | 52 | 132 | -27.673% |
| 2026-10-19 | 9.2600 | 10.7000 | 8.5700 | 9.1600 | +23.450% | 44 | 132 | -24.672% |
| 2026-10-16 | 10.0200 | 10.3300 | 7.3100 | 7.4200 | -36.851% | 223 | 4 | -7.008% |
| 2026-10-15 | 9.4200 | 11.7500 | 9.1100 | 11.7500 | 0.000% | 9 | 4 | -41.277% |