SPY261028C00763000
SPY Oct 28 2026 763.00 Call
optionOPRA
EODOct 27, 2026
7.69USD+56.619%(+2.78)3,590Vol2,778OI
SPY261028C00763000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.9400 | 8.7300 | 4.5700 | 7.6900 | +56.619% | 3,590 | 1,194 | 0.000% |
| 2026-10-26 | 4.1400 | 6.7900 | 3.7700 | 4.9100 | +19.756% | 2,657 | 850 | +56.619% |
| 2026-10-23 | 4.6500 | 5.6700 | 3.8200 | 4.1000 | -39.259% | 1,984 | 557 | +87.561% |
| 2026-10-22 | 8.4800 | 8.8000 | 5.7700 | 6.7500 | -49.248% | 1,481 | 232 | +13.926% |
| 2026-10-21 | 10.8100 | 13.3000 | 9.9900 | 13.3000 | +27.151% | 237 | 158 | -42.180% |
| 2026-10-20 | 8.0800 | 12.2400 | 8.0000 | 10.4600 | +5.126% | 23 | 157 | -26.482% |
| 2026-10-19 | 9.6900 | 10.8200 | 9.3200 | 9.9500 | +21.787% | 37 | 159 | -22.714% |
| 2026-10-16 | 10.7500 | 11.1300 | 7.7500 | 8.1700 | -26.130% | 198 | 1 | -5.875% |
| 2026-10-15 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | 0.000% | 1 | 1 | -30.470% |