SPY261028C00762000
SPY Oct 28 2026 762.00 Call
optionOPRA
EODOct 27, 2026
8.78USD+55.674%(+3.14)700Vol930OI
SPY261028C00762000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.7400 | 9.4500 | 5.4600 | 8.7800 | +55.674% | 700 | 882 | 0.000% |
| 2026-10-26 | 4.7400 | 7.4400 | 4.3000 | 5.6400 | +22.343% | 1,688 | 947 | +55.674% |
| 2026-10-23 | 5.1600 | 6.2500 | 4.3400 | 4.6100 | -38.121% | 1,895 | 690 | +90.456% |
| 2026-10-22 | 8.8700 | 9.2600 | 6.3000 | 7.4500 | -43.561% | 1,548 | 164 | +17.852% |
| 2026-10-21 | 12.0800 | 13.2000 | 10.7400 | 13.2000 | +20.548% | 32 | 153 | -33.485% |
| 2026-10-20 | 9.2800 | 13.0100 | 8.5900 | 10.9500 | -1.173% | 55 | 147 | -19.817% |
| 2026-10-19 | 10.5000 | 11.3000 | 10.2900 | 11.0800 | +24.355% | 66 | 98 | -20.758% |
| 2026-10-16 | 11.4700 | 11.6500 | 8.2500 | 8.9100 | -30.769% | 131 | 5 | -1.459% |
| 2026-10-15 | 11.1800 | 12.8700 | 11.1800 | 12.8700 | 0.000% | 5 | 5 | -31.779% |