SPY261028C00761000
SPY Oct 28 2026 761.00 Call
optionOPRA
EODOct 27, 2026
9.45USD+51.685%(+3.22)206Vol1,330OI
SPY261028C00761000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 7.5100 | 10.5000 | 5.9600 | 9.4500 | +51.685% | 206 | 1,309 | 0.000% |
| 2026-10-26 | 5.3000 | 8.0700 | 4.8600 | 6.2300 | +20.503% | 1,409 | 1,387 | +51.685% |
| 2026-10-23 | 5.6100 | 6.8000 | 4.8100 | 5.1700 | -34.722% | 5,340 | 271 | +82.785% |
| 2026-10-22 | 9.5400 | 9.9700 | 6.8700 | 7.9200 | -47.723% | 417 | 129 | +19.318% |
| 2026-10-21 | 12.9500 | 15.1700 | 11.4300 | 15.1500 | +33.716% | 43 | 137 | -37.624% |
| 2026-10-20 | 10.1000 | 12.3000 | 9.2700 | 11.3300 | -3.162% | 19 | 127 | -16.593% |
| 2026-10-19 | 11.2500 | 11.8100 | 10.7100 | 11.7000 | +24.204% | 73 | 78 | -19.231% |
| 2026-10-16 | 14.1800 | 14.1800 | 9.0400 | 9.4200 | -26.464% | 167 | 27 | +0.318% |
| 2026-10-15 | 12.6600 | 12.8100 | 12.6600 | 12.8100 | 0.000% | 27 | 27 | -26.230% |