SPY261028C00760000
SPY Oct 28 2026 760.00 Call
optionOPRA
EODOct 27, 2026
10.42USD+48.222%(+3.39)2,117Vol2,086OI
SPY261028C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.6100 | 11.1000 | 6.7300 | 10.4200 | +48.222% | 2,117 | 943 | 0.000% |
| 2026-10-26 | 5.7900 | 9.2500 | 5.5600 | 7.0300 | +22.688% | 938 | 969 | +48.222% |
| 2026-10-23 | 6.1700 | 7.5200 | 5.3600 | 5.7300 | -32.746% | 3,753 | 368 | +81.850% |
| 2026-10-22 | 8.5200 | 9.1500 | 7.5000 | 8.5200 | -42.001% | 422 | 277 | +22.300% |
| 2026-10-21 | 13.4700 | 16.2000 | 12.5300 | 14.6900 | +12.913% | 54 | 277 | -29.067% |
| 2026-10-20 | 10.7200 | 14.5900 | 9.9400 | 13.0100 | +6.814% | 23 | 281 | -19.908% |
| 2026-10-19 | 12.2000 | 14.0600 | 11.4900 | 12.1800 | +21.800% | 38 | 288 | -14.450% |
| 2026-10-16 | 15.2600 | 15.2600 | 9.6100 | 10.0000 | -30.362% | 327 | 7 | +4.200% |
| 2026-10-15 | 12.4100 | 14.3600 | 12.0100 | 14.3600 | -2.973% | 4 | 5 | -27.437% |
| 2026-10-14 | 15.7300 | 15.7300 | 14.4300 | 14.8000 | 0.000% | 6 | 0 | -29.595% |