SPY261028C00759000
SPY Oct 28 2026 759.00 Call
optionOPRA
EODOct 27, 2026
11.33USD+45.070%(+3.52)67Vol471OI
SPY261028C00759000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.2300 | 12.0500 | 7.8200 | 11.3300 | +45.070% | 67 | 469 | 0.000% |
| 2026-10-26 | 6.4400 | 9.5900 | 6.1000 | 7.8100 | +27.614% | 107 | 464 | +45.070% |
| 2026-10-23 | 6.7900 | 8.0000 | 5.9900 | 6.1200 | -28.671% | 531 | 242 | +85.131% |
| 2026-10-22 | 11.1700 | 11.1700 | 8.2200 | 8.5800 | -45.524% | 347 | 20 | +32.051% |
| 2026-10-21 | 14.4300 | 16.3600 | 14.4300 | 15.7500 | +16.236% | 22 | 21 | -28.063% |
| 2026-10-20 | 11.5800 | 15.4200 | 11.5800 | 13.5500 | +4.151% | 10 | 16 | -16.384% |
| 2026-10-19 | 12.8900 | 13.0600 | 12.7400 | 13.0100 | +8.146% | 22 | 3 | -12.913% |
| 2026-10-16 | 13.9500 | 13.9500 | 12.0300 | 12.0300 | -14.681% | 5 | 1 | -5.819% |
| 2026-10-15 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.000% | 1 | 1 | -19.645% |