SPY261028C00758000
SPY Oct 28 2026 758.00 Call
optionOPRA
EODOct 27, 2026
11.88USD+39.273%(+3.35)1,727Vol1,918OI
SPY261028C00758000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 10.1500 | 13.2500 | 8.6000 | 11.8800 | +39.273% | 1,727 | 341 | 0.000% |
| 2026-10-26 | 7.4600 | 10.3700 | 7.2700 | 8.5300 | +26.746% | 126 | 347 | +39.273% |
| 2026-10-23 | 7.1500 | 8.7700 | 6.6300 | 6.7300 | -33.366% | 727 | 67 | +76.523% |
| 2026-10-22 | 12.0300 | 12.0600 | 8.8700 | 10.1000 | -33.684% | 96 | 26 | +17.624% |
| 2026-10-21 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | +8.863% | 1 | 25 | -21.996% |
| 2026-10-20 | 12.4300 | 14.0200 | 11.3800 | 13.9900 | +17.464% | 90 | 12 | -15.082% |
| 2026-10-16 | 13.2600 | 13.2600 | 11.3100 | 11.9100 | -14.069% | 13 | 1 | -0.252% |
| 2026-10-15 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | 0.000% | 1 | 1 | -14.286% |