SPY261028C00757000
SPY Oct 28 2026 757.00 Call
optionOPRA
EODOct 27, 2026
13.89USD+49.034%(+4.57)1,625Vol1,820OI
SPY261028C00757000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.0400 | 14.0000 | 9.3600 | 13.8900 | +49.034% | 1,625 | 246 | 0.000% |
| 2026-10-26 | 7.8900 | 11.4200 | 7.6300 | 9.3200 | +25.946% | 213 | 187 | +49.034% |
| 2026-10-23 | 8.2600 | 9.3500 | 7.1500 | 7.4000 | -30.386% | 201 | 81 | +87.703% |
| 2026-10-22 | 12.9000 | 13.0500 | 9.7600 | 10.6300 | -39.944% | 107 | 30 | +30.668% |
| 2026-10-21 | 16.5000 | 17.7000 | 16.0900 | 17.7000 | +14.563% | 120 | 12 | -21.525% |
| 2026-10-20 | 12.2300 | 15.4500 | 12.2300 | 15.4500 | +9.808% | 4 | 11 | -10.097% |
| 2026-10-19 | 14.5500 | 14.9400 | 14.0500 | 14.0700 | +17.446% | 6 | 8 | -1.279% |
| 2026-10-16 | 15.8300 | 15.8300 | 11.5100 | 11.9800 | -22.157% | 8 | 3 | +15.943% |
| 2026-10-15 | 14.9900 | 15.4900 | 14.0000 | 15.3900 | 0.000% | 4 | 3 | -9.747% |