SPY261028C00756000
SPY Oct 28 2026 756.00 Call
optionOPRA
EODOct 27, 2026
13.93USD+41.421%(+4.08)33Vol101OI
SPY261028C00756000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.6600 | 14.9700 | 10.3500 | 13.9300 | +41.421% | 33 | 96 | 0.000% |
| 2026-10-26 | 9.5100 | 11.2600 | 8.6900 | 9.8500 | +24.212% | 349 | 82 | +41.421% |
| 2026-10-23 | 8.5000 | 9.0800 | 7.8700 | 7.9300 | -58.438% | 93 | 13 | +75.662% |
| 2026-10-21 | 17.3400 | 19.2000 | 17.3400 | 19.0800 | +19.849% | 8 | 13 | -26.992% |
| 2026-10-20 | 13.1100 | 16.7800 | 13.1100 | 15.9200 | +20.424% | 8 | 7 | -12.500% |
| 2026-10-16 | 13.9400 | 13.9400 | 13.2200 | 13.2200 | -24.241% | 6 | 2 | +5.371% |
| 2026-10-15 | 16.1700 | 17.4500 | 14.7600 | 17.4500 | 0.000% | 4 | 2 | -20.172% |