SPY261028C00755000
SPY Oct 28 2026 755.00 Call
optionOPRA
EODOct 27, 2026
15.55USD+40.724%(+4.50)24Vol125OI
SPY261028C00755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 13.2400 | 15.55 | 11.7000 | 15.5500 | +40.724% | 24 | 124 | 0.000% |
| 2026-10-26 | 9.5300 | 12.99 | 9.5300 | 11.0500 | +22.642% | 157 | 113 | +40.724% |
| 2026-10-23 | 9.4200 | 11.00 | 8.5000 | 9.0100 | -27.747% | 103 | 68 | +72.586% |
| 2026-10-22 | 11.0400 | 12.47 | 10.9800 | 12.4700 | -37.991% | 42 | 57 | +24.699% |
| 2026-10-21 | 16.8400 | 20.60 | 16.5700 | 20.1100 | +34.515% | 23 | 53 | -22.675% |
| 2026-10-20 | 14.9500 | 14.95 | 14.9500 | 14.9500 | -11.955% | 1 | 52 | +4.013% |
| 2026-10-19 | 15.9600 | 16.98 | 15.4100 | 16.9800 | +31.832% | 5 | 52 | -8.422% |
| 2026-10-16 | 14.7000 | 14.74 | 12.8800 | 12.8800 | 0.000% | 98 | 0 | +20.730% |