SPY261028C00754000
SPY Oct 28 2026 754.00 Call
optionOPRA
EODOct 27, 2026
16.52USD+29.569%(+3.77)12Vol8OI
SPY261028C00754000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.4800 | 16.52 | 11.8900 | 16.5200 | +29.569% | 12 | 10 | 0.000% |
| 2026-10-26 | 9.8200 | 13.50 | 9.8200 | 12.7500 | +37.097% | 13 | 17 | +29.569% |
| 2026-10-23 | 10.4900 | 11.66 | 9.1900 | 9.3000 | -20.513% | 16 | 17 | +77.634% |
| 2026-10-22 | 12.4700 | 12.47 | 11.7000 | 11.7000 | -46.453% | 9 | 10 | +41.197% |
| 2026-10-21 | 19.2000 | 21.85 | 19.1800 | 21.8500 | +26.740% | 24 | 5 | -24.394% |
| 2026-10-20 | 15.4500 | 17.24 | 14.9000 | 17.2400 | 0.000% | 12 | 0 | -4.176% |