SPY261028C00753000
SPY Oct 28 2026 753.00 Call
optionOPRA
EODOct 27, 2026
16.33USD+30.120%(+3.78)75Vol93OI
SPY261028C00753000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.55 | 17.98 | 14.55 | 16.33 | +30.120% | 75 | 103 | 0.000% |
| 2026-10-26 | 12.29 | 12.96 | 11.36 | 12.55 | +19.070% | 40 | 77 | +30.120% |
| 2026-10-23 | 10.70 | 10.70 | 10.54 | 10.54 | -23.178% | 6 | 77 | +54.934% |
| 2026-10-22 | 15.92 | 15.92 | 13.72 | 13.72 | -37.208% | 32 | 67 | +19.023% |
| 2026-10-21 | 20.08 | 22.77 | 20.05 | 21.85 | +16.038% | 36 | 63 | -25.263% |
| 2026-10-20 | 18.09 | 18.83 | 18.09 | 18.83 | +1.674% | 63 | 3 | -13.277% |
| 2026-10-19 | 18.52 | 18.52 | 18.52 | 18.52 | +22.164% | 3 | 3 | -11.825% |
| 2026-10-16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.000% | 3 | 0 | +7.718% |