SPY261028C00752000
SPY Oct 28 2026 752.00 Call
optionOPRA
EODOct 27, 2026
18.96USD+32.773%(+4.68)1,590Vol1,581OI
SPY261028C00752000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.51 | 18.96 | 14.47 | 18.96 | +32.773% | 1,590 | 7 | 0.000% |
| 2026-10-26 | 13.14 | 14.30 | 11.81 | 14.28 | +1.348% | 16 | 8 | +32.773% |
| 2026-10-22 | 16.96 | 17.04 | 14.09 | 14.09 | -38.229% | 7 | 9 | +34.564% |
| 2026-10-21 | 21.93 | 24.32 | 20.22 | 22.81 | 0.000% | 36 | 0 | -16.879% |