SPY261028C00751000
SPY Oct 28 2026 751.00 Call
optionOPRA
EODOct 27, 2026
19.11USD+16.170%(+2.66)4Vol17OI
SPY261028C00751000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 15.68 | 19.60 | 15.68 | 19.11 | +16.170% | 4 | 17 | 0.000% |
| 2026-10-26 | 13.59 | 16.96 | 13.59 | 16.45 | +37.312% | 9 | 17 | +16.170% |
| 2026-10-23 | 11.56 | 11.98 | 11.56 | 11.98 | -15.096% | 5 | 16 | +59.516% |
| 2026-10-22 | 17.88 | 17.95 | 14.11 | 14.11 | -40.009% | 22 | 10 | +35.436% |
| 2026-10-21 | 22.00 | 24.96 | 21.88 | 23.52 | +48.298% | 52 | 1 | -18.750% |
| 2026-10-16 | 15.86 | 15.86 | 15.86 | 15.86 | 0.000% | 1 | 0 | +20.492% |