SPY261028C00750000
SPY Oct 28 2026 750.00 Call
optionOPRA
EODOct 27, 2026
20.20USD+30.155%(+4.68)107Vol81OI
SPY261028C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 17.59 | 20.59 | 15.82 | 20.20 | +30.155% | 107 | 63 | 0.000% |
| 2026-10-26 | 14.46 | 17.82 | 14.46 | 15.52 | +17.398% | 49 | 33 | +30.155% |
| 2026-10-23 | 12.63 | 14.58 | 12.63 | 13.22 | -16.698% | 25 | 18 | +52.799% |
| 2026-10-22 | 18.98 | 19.37 | 15.07 | 15.87 | -35.671% | 451 | 6 | +27.284% |
| 2026-10-21 | 21.69 | 26.10 | 21.69 | 24.67 | +14.425% | 50 | 3 | -18.119% |
| 2026-10-20 | 19.12 | 24.04 | 19.05 | 21.56 | 0.000% | 5 | 0 | -6.308% |