SPY261028C00749000
SPY Oct 28 2026 749.00 Call
optionOPRA
EODOct 27, 2026
20.42USD+20.828%(+3.52)17Vol22OI
SPY261028C00749000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 18.58 | 22.75 | 17.55 | 20.42 | +20.828% | 17 | 20 | 0.000% |
| 2026-10-26 | 17.14 | 17.14 | 16.90 | 16.90 | +9.669% | 3 | 20 | +20.828% |
| 2026-10-23 | 14.36 | 15.41 | 14.36 | 15.41 | -4.167% | 4 | 17 | +32.511% |
| 2026-10-22 | 19.06 | 20.26 | 15.85 | 16.08 | -37.237% | 438 | 6 | +26.990% |
| 2026-10-21 | 23.39 | 27.50 | 23.03 | 25.62 | 0.000% | 51 | 0 | -20.297% |