SPY261028C00748000
SPY Oct 28 2026 748.00 Call
optionOPRA
EODOct 27, 2026
21.60USD+22.380%(+3.95)17Vol22OI
SPY261028C00748000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 18.45 | 23.00 | 17.87 | 21.60 | +22.380% | 17 | 24 | 0.000% |
| 2026-10-26 | 19.69 | 19.69 | 17.65 | 17.65 | +17.120% | 20 | 12 | +22.380% |
| 2026-10-23 | 13.91 | 15.07 | 13.91 | 15.07 | -42.393% | 5 | 10 | +43.331% |
| 2026-10-21 | 23.41 | 27.81 | 23.41 | 26.16 | 0.000% | 58 | 0 | -17.431% |