SPY261028C00747000
SPY Oct 28 2026 747.00 Call
optionOPRA
EODOct 27, 2026
24.80USD+30.389%(+5.78)8Vol11OI
SPY261028C00747000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 19.60 | 24.80 | 19.56 | 24.80 | +30.389% | 8 | 12 | 0.000% |
| 2026-10-26 | 16.64 | 19.02 | 16.64 | 19.02 | +23.107% | 11 | 12 | +30.389% |
| 2026-10-23 | 15.45 | 15.45 | 15.45 | 15.45 | -12.016% | 1 | 12 | +60.518% |
| 2026-10-22 | 20.80 | 20.80 | 17.56 | 17.56 | -36.238% | 5 | 11 | +41.230% |
| 2026-10-21 | 23.91 | 29.08 | 23.56 | 27.54 | +13.333% | 110 | 1 | -9.949% |
| 2026-10-20 | 24.30 | 24.30 | 24.30 | 24.30 | +5.929% | 1 | 1 | +2.058% |
| 2026-10-16 | 26.86 | 26.86 | 22.94 | 22.94 | +3.567% | 2 | 1 | +8.108% |
| 2026-10-15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.000% | 1 | 1 | +11.964% |