SPY261028C00746000
SPY Oct 28 2026 746.00 Call
optionOPRA
EODOct 27, 2026
24.87USD+24.912%(+4.96)8Vol7OI
SPY261028C00746000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.56 | 25.94 | 20.49 | 24.87 | +24.912% | 8 | 9 | 0.000% |
| 2026-10-26 | 20.03 | 20.03 | 19.91 | 19.91 | +17.532% | 3 | 9 | +24.912% |
| 2026-10-23 | 16.67 | 16.94 | 15.95 | 16.94 | -11.309% | 4 | 7 | +46.812% |
| 2026-10-22 | 19.13 | 19.13 | 19.10 | 19.10 | -33.100% | 2 | 7 | +30.209% |
| 2026-10-21 | 24.62 | 29.90 | 23.66 | 28.55 | +14.521% | 85 | 1 | -12.890% |
| 2026-10-16 | 27.81 | 27.81 | 24.93 | 24.93 | +8.391% | 3 | 1 | -0.241% |
| 2026-10-15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 1 | 1 | +8.130% |