SPY261028C00745000
SPY Oct 28 2026 745.00 Call
optionOPRA
EODOct 27, 2026
24.68USD+19.922%(+4.10)14Vol10OI
SPY261028C00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 21.54 | 25.92 | 21.51 | 24.68 | +19.922% | 14 | 9 | 0.000% |
| 2026-10-26 | 20.03 | 21.70 | 20.03 | 20.58 | +20.562% | 21 | 6 | +19.922% |
| 2026-10-23 | 17.77 | 17.77 | 17.07 | 17.07 | -20.122% | 2 | 6 | +44.581% |
| 2026-10-22 | 19.93 | 21.37 | 19.93 | 21.37 | -27.584% | 3 | 5 | +15.489% |
| 2026-10-21 | 26.70 | 30.75 | 24.89 | 29.51 | +2.608% | 72 | 0 | -16.367% |
| 2026-10-16 | 28.76 | 28.76 | 28.76 | 28.76 | +20.587% | 1 | 1 | -14.186% |
| 2026-10-15 | 23.85 | 23.85 | 23.85 | 23.85 | 0.000% | 1 | 0 | +3.480% |