SPY261028C00744000
SPY Oct 28 2026 744.00 Call
optionOPRA
EODOct 27, 2026
25.62USD+13.263%(+3.00)14Vol12OI
SPY261028C00744000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 22.29 | 27.17 | 22.29 | 25.62 | +13.263% | 14 | 10 | 0.000% |
| 2026-10-26 | 21.83 | 22.62 | 20.63 | 22.62 | +8.385% | 4 | 10 | +13.263% |
| 2026-10-22 | 20.83 | 20.87 | 20.83 | 20.87 | -31.394% | 2 | 9 | +22.760% |
| 2026-10-21 | 27.55 | 31.38 | 25.55 | 30.42 | +4.357% | 102 | 2 | -15.779% |
| 2026-10-20 | 30.56 | 30.56 | 29.15 | 29.15 | +14.583% | 2 | 1 | -12.110% |
| 2026-10-19 | 25.44 | 25.44 | 25.44 | 25.44 | -14.315% | 1 | 0 | +0.708% |
| 2026-10-16 | 29.69 | 29.69 | 29.69 | 29.69 | +20.008% | 1 | 1 | -13.708% |
| 2026-10-15 | 24.74 | 24.74 | 24.74 | 24.74 | 0.000% | 1 | 1 | +3.557% |