SPY261028C00743000
SPY Oct 28 2026 743.00 Call
optionOPRA
EODOct 27, 2026
28.61USD+24.771%(+5.68)10Vol14OI
SPY261028C00743000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 23.37 | 28.61 | 23.27 | 28.61 | +24.771% | 10 | 13 | 0.000% |
| 2026-10-26 | 20.54 | 22.93 | 20.51 | 22.93 | +16.692% | 5 | 14 | +24.771% |
| 2026-10-23 | 19.47 | 19.85 | 19.35 | 19.65 | -21.619% | 6 | 13 | +45.598% |
| 2026-10-22 | 25.35 | 25.39 | 24.97 | 25.07 | -20.235% | 8 | 11 | +14.120% |
| 2026-10-21 | 28.60 | 32.70 | 26.07 | 31.43 | +27.144% | 106 | 2 | -8.972% |
| 2026-10-20 | 24.72 | 24.72 | 24.72 | 24.72 | -17.047% | 1 | 1 | +15.736% |
| 2026-10-16 | 29.59 | 29.80 | 29.59 | 29.80 | 0.000% | 4 | 0 | -3.993% |