SPY261028C00742000
SPY Oct 28 2026 742.00 Call
optionOPRA
EODOct 27, 2026
28.79USD+17.366%(+4.26)14Vol13OI
SPY261028C00742000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 24.32 | 30.19 | 24.32 | 28.79 | +17.366% | 14 | 13 | 0.000% |
| 2026-10-26 | 21.83 | 25.07 | 21.00 | 24.53 | +21.979% | 20 | 14 | +17.366% |
| 2026-10-23 | 20.11 | 20.11 | 20.11 | 20.11 | -10.383% | 1 | 14 | +43.163% |
| 2026-10-22 | 25.79 | 26.86 | 22.42 | 22.44 | -27.285% | 33 | 14 | +28.298% |
| 2026-10-21 | 27.05 | 34.05 | 27.05 | 30.86 | +10.570% | 55 | 8 | -6.708% |
| 2026-10-20 | 26.70 | 31.06 | 26.70 | 27.91 | 0.000% | 35 | 0 | +3.153% |