SPY261028C00741000
SPY Oct 28 2026 741.00 Call
optionOPRA
EODOct 27, 2026
30.69USD+22.662%(+5.67)28Vol15OI
SPY261028C00741000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 25.36 | 31.22 | 25.36 | 30.69 | +22.662% | 28 | 12 | 0.000% |
| 2026-10-26 | 23.16 | 25.02 | 22.42 | 25.02 | +21.574% | 9 | 8 | +22.662% |
| 2026-10-23 | 20.92 | 20.92 | 20.58 | 20.58 | -12.723% | 2 | 9 | +49.125% |
| 2026-10-22 | 26.17 | 27.87 | 23.58 | 23.58 | -26.974% | 25 | 7 | +30.153% |
| 2026-10-21 | 29.96 | 34.54 | 27.87 | 32.29 | +5.904% | 90 | 1 | -4.955% |
| 2026-10-20 | 30.31 | 30.49 | 30.17 | 30.49 | 0.000% | 4 | 0 | +0.656% |