SPY261028C00740000
SPY Oct 28 2026 740.00 Call
optionOPRA
EODOct 27, 2026
29.87USD+18.344%(+4.63)48Vol21OI
SPY261028C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 26.33 | 31.95 | 25.23 | 29.87 | +18.344% | 48 | 19 | 0.000% |
| 2026-10-26 | 24.03 | 27.22 | 23.02 | 25.24 | +18.498% | 22 | 24 | +18.344% |
| 2026-10-23 | 21.94 | 23.68 | 21.30 | 21.30 | -13.203% | 12 | 19 | +40.235% |
| 2026-10-22 | 28.34 | 28.49 | 24.54 | 24.54 | -28.371% | 22 | 15 | +21.720% |
| 2026-10-21 | 32.00 | 36.18 | 29.16 | 34.26 | +11.415% | 114 | 3 | -12.814% |
| 2026-10-20 | 27.50 | 32.88 | 27.50 | 30.75 | +0.490% | 10 | 1 | -2.862% |
| 2026-10-19 | 30.60 | 30.60 | 30.60 | 30.60 | 0.000% | 1 | 0 | -2.386% |