SPY261028C00739000
SPY Oct 28 2026 739.00 Call
optionOPRA
EODOct 27, 2026
31.75USD+14.870%(+4.11)64Vol10OI
SPY261028C00739000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 29.12 | 33.67 | 27.26 | 31.75 | +14.870% | 64 | 4 | 0.000% |
| 2026-10-26 | 25.35 | 27.94 | 25.24 | 27.64 | +6.390% | 8 | 4 | +14.870% |
| 2026-10-22 | 28.89 | 29.33 | 25.93 | 25.98 | -26.402% | 10 | 4 | +22.209% |
| 2026-10-21 | 32.63 | 37.44 | 30.24 | 35.30 | +3.732% | 98 | 1 | -10.057% |
| 2026-10-20 | 34.83 | 34.83 | 34.03 | 34.03 | +9.562% | 2 | 1 | -6.700% |
| 2026-10-19 | 31.42 | 31.42 | 31.06 | 31.06 | 0.000% | 3 | 0 | +2.222% |