SPY261028C00738000
SPY Oct 28 2026 738.00 Call
optionOPRA
EODOct 27, 2026
33.65USD+16.195%(+4.69)68Vol26OI
SPY261028C00738000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 30.38 | 33.65 | 28.38 | 33.65 | +16.195% | 68 | 22 | 0.000% |
| 2026-10-26 | 29.10 | 29.10 | 28.96 | 28.96 | +10.240% | 2 | 22 | +16.195% |
| 2026-10-23 | 23.86 | 26.27 | 23.86 | 26.27 | -1.203% | 4 | 23 | +28.093% |
| 2026-10-22 | 29.20 | 30.46 | 26.08 | 26.59 | -22.591% | 22 | 21 | +26.551% |
| 2026-10-21 | 32.62 | 37.93 | 31.29 | 34.35 | +11.671% | 120 | 13 | -2.038% |
| 2026-10-20 | 30.83 | 30.83 | 30.76 | 30.76 | -2.843% | 2 | 13 | +9.395% |
| 2026-10-19 | 30.19 | 32.50 | 30.19 | 31.66 | 0.000% | 52 | 0 | +6.286% |