SPY261028C00737000
SPY Oct 28 2026 737.00 Call
optionOPRA
EODOct 27, 2026
33.84USD+23.189%(+6.37)177Vol11OI
SPY261028C00737000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 31.24 | 34.69 | 28.27 | 33.84 | +23.189% | 177 | 9 | 0.000% |
| 2026-10-26 | 27.00 | 28.51 | 27.00 | 27.47 | +11.215% | 6 | 10 | +23.189% |
| 2026-10-23 | 24.91 | 24.91 | 24.28 | 24.70 | -9.391% | 4 | 10 | +37.004% |
| 2026-10-22 | 30.63 | 31.26 | 26.40 | 27.26 | -24.883% | 44 | 7 | +24.138% |
| 2026-10-21 | 34.54 | 38.72 | 32.94 | 36.29 | +12.457% | 108 | 1 | -6.751% |
| 2026-10-20 | 32.97 | 32.97 | 32.27 | 32.27 | 0.000% | 2 | 0 | +4.865% |