SPY261028C00736000
SPY Oct 28 2026 736.00 Call
optionOPRA
EODOct 27, 2026
34.85USD+22.841%(+6.48)88Vol17OI
SPY261028C00736000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 32.21 | 36.07 | 29.90 | 34.85 | +22.841% | 88 | 14 | 0.000% |
| 2026-10-26 | 28.33 | 28.37 | 28.33 | 28.37 | +17.135% | 2 | 14 | +22.841% |
| 2026-10-23 | 24.47 | 27.78 | 24.16 | 24.22 | -12.055% | 26 | 14 | +43.889% |
| 2026-10-22 | 32.32 | 32.54 | 27.45 | 27.54 | -28.075% | 30 | 14 | +26.543% |
| 2026-10-21 | 35.35 | 39.71 | 33.96 | 38.29 | 0.000% | 152 | 0 | -8.984% |