SPY261028C00735000
SPY Oct 28 2026 735.00 Call
optionOPRA
EODOct 27, 2026
36.81USD+21.006%(+6.39)120Vol11OI
SPY261028C00735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 33.33 | 36.81 | 29.77 | 36.81 | +21.006% | 120 | 9 | 0.000% |
| 2026-10-26 | 28.69 | 31.73 | 28.69 | 30.42 | +17.907% | 10 | 7 | +21.006% |
| 2026-10-23 | 25.18 | 29.22 | 25.18 | 25.80 | -9.251% | 45 | 7 | +42.674% |
| 2026-10-22 | 33.12 | 33.93 | 28.43 | 28.43 | -27.952% | 54 | 9 | +29.476% |
| 2026-10-21 | 36.08 | 40.83 | 34.26 | 39.46 | +14.910% | 130 | 2 | -6.716% |
| 2026-10-20 | 38.00 | 38.00 | 34.34 | 34.34 | +0.970% | 3 | 2 | +7.193% |
| 2026-10-19 | 35.26 | 37.00 | 34.01 | 34.01 | 0.000% | 4 | 0 | +8.233% |