SPY261028C00734000
SPY Oct 28 2026 734.00 Call
optionOPRA
EODOct 27, 2026
36.83USD+16.995%(+5.35)82Vol11OI
SPY261028C00734000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 34.08 | 37.64 | 31.75 | 36.83 | +16.995% | 82 | 14 | 0.000% |
| 2026-10-26 | 30.01 | 32.96 | 30.01 | 31.48 | +16.679% | 14 | 11 | +16.995% |
| 2026-10-23 | 26.68 | 29.53 | 26.37 | 26.98 | -9.856% | 24 | 5 | +36.509% |
| 2026-10-22 | 35.66 | 35.66 | 29.93 | 29.93 | -24.495% | 30 | 4 | +23.054% |
| 2026-10-21 | 36.98 | 42.22 | 35.43 | 39.64 | 0.000% | 115 | 0 | -7.089% |