SPY261028C00733000
SPY Oct 28 2026 733.00 Call
optionOPRA
EODOct 27, 2026
38.95USD+18.389%(+6.05)132Vol21OI
SPY261028C00733000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 35.28 | 38.95 | 32.40 | 38.95 | +18.389% | 132 | 11 | 0.000% |
| 2026-10-26 | 31.18 | 34.15 | 29.69 | 32.90 | +16.337% | 8 | 12 | +18.389% |
| 2026-10-23 | 27.51 | 31.05 | 27.51 | 28.28 | -7.853% | 29 | 12 | +37.730% |
| 2026-10-22 | 34.20 | 35.81 | 30.60 | 30.69 | -25.510% | 34 | 13 | +26.914% |
| 2026-10-21 | 37.03 | 43.05 | 36.38 | 41.20 | 0.000% | 128 | 0 | -5.461% |