SPY261028C00732000
SPY Oct 28 2026 732.00 Call
optionOPRA
EODOct 27, 2026
38.11USD+10.432%(+3.60)129Vol44OI
SPY261028C00732000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 36.88 | 40.27 | 33.78 | 38.11 | +10.432% | 129 | 36 | 0.000% |
| 2026-10-26 | 33.53 | 34.59 | 31.93 | 34.51 | +18.673% | 10 | 39 | +10.432% |
| 2026-10-23 | 28.40 | 31.87 | 28.31 | 29.08 | -6.645% | 69 | 12 | +31.052% |
| 2026-10-22 | 37.34 | 37.34 | 30.92 | 31.15 | -24.024% | 56 | 3 | +22.343% |
| 2026-10-21 | 39.32 | 44.28 | 36.28 | 41.00 | 0.000% | 58 | 0 | -7.049% |