SPY261028C00731000
SPY Oct 28 2026 731.00 Call
optionOPRA
EODOct 27, 2026
39.52USD+14.319%(+4.95)110Vol29OI
SPY261028C00731000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 37.30 | 41.59 | 33.36 | 39.52 | +14.319% | 110 | 24 | 0.000% |
| 2026-10-26 | 33.17 | 35.52 | 30.47 | 34.57 | +18.593% | 12 | 25 | +14.319% |
| 2026-10-23 | 30.58 | 32.42 | 29.14 | 29.15 | -10.774% | 85 | 17 | +35.575% |
| 2026-10-22 | 36.89 | 38.03 | 31.96 | 32.67 | -24.706% | 44 | 12 | +20.967% |
| 2026-10-21 | 39.62 | 45.27 | 37.04 | 43.39 | +15.276% | 140 | 1 | -8.919% |
| 2026-10-20 | 38.46 | 38.46 | 37.64 | 37.64 | 0.000% | 4 | 0 | +4.995% |