SPY261028C00730000
SPY Oct 28 2026 730.00 Call
optionOPRA
EODOct 27, 2026
40.01USD+12.641%(+4.49)193Vol75OI
SPY261028C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 38.26 | 41.41 | 35.02 | 40.01 | +12.641% | 193 | 35 | 0.000% |
| 2026-10-26 | 33.85 | 37.34 | 33.63 | 35.52 | +15.026% | 63 | 38 | +12.641% |
| 2026-10-23 | 32.25 | 33.80 | 29.79 | 30.88 | -6.763% | 96 | 19 | +29.566% |
| 2026-10-22 | 37.85 | 38.73 | 32.98 | 33.12 | -25.034% | 65 | 16 | +20.803% |
| 2026-10-21 | 41.82 | 45.71 | 38.99 | 44.18 | +21.407% | 129 | 2 | -9.439% |
| 2026-10-20 | 37.19 | 37.19 | 36.39 | 36.39 | -9.116% | 2 | 1 | +9.948% |
| 2026-10-19 | 40.24 | 40.24 | 40.04 | 40.04 | -4.961% | 2 | 1 | -0.075% |
| 2026-10-14 | 42.13 | 42.13 | 42.13 | 42.13 | 0.000% | 1 | 1 | -5.032% |