SPY261028C00729000
SPY Oct 28 2026 729.00 Call
optionOPRA
EODOct 27, 2026
43.09USD+18.705%(+6.79)143Vol42OI
SPY261028C00729000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 40.10 | 43.53 | 36.61 | 43.09 | +18.705% | 143 | 22 | 0.000% |
| 2026-10-26 | 34.26 | 38.18 | 33.82 | 36.30 | +12.663% | 33 | 22 | +18.705% |
| 2026-10-23 | 32.42 | 34.86 | 30.89 | 32.22 | -5.707% | 71 | 11 | +33.737% |
| 2026-10-22 | 38.97 | 39.08 | 34.17 | 34.17 | -23.660% | 46 | 6 | +26.105% |
| 2026-10-21 | 43.05 | 46.58 | 39.90 | 44.76 | 0.000% | 88 | 0 | -3.731% |